International Flavors Fragrances - Биржевая Цена

Биржевая цена
74.73
Изменение за день
-0.36 -0.48%
Ежемесячно
-2.52%
Ежегодный
-21.35%
Q3 прогноз
74.35

Цена Chg День Год Дата
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 91.68 -0.36 -0.39% -4.51% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Estée Lauder 87.01 1.89 2.22% -18.17% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Givaudan 3,857.00 -21.00 -0.54% -10.59% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.79% 2025-07-02
Coca-Cola 70.82 -0.85 -1.19% 11.79% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
McDonalds 294.74 -2.75 -0.92% 17.80% 2025-07-02
McCormick 76.30 -0.87 -1.13% 8.63% 2025-07-02
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Nestle 79.11 -0.04 -0.05% -14.53% 2025-07-02
Nutrien 80.85 1.50 1.89% 15.38% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
P&G 160.28 -0.94 -0.58% -2.11% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 351.92 -3.38 -0.95% 18.40% 2025-07-02
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Цена День Год Дата
US500 6213 15.49 0.25% 12.21% 2025-07-02